Frequentis AG (FQT)
EUR 62.4
(0.65%)
EUR 62.4
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 31.7 | 32.2 | 31.7 | 32.0 | 643.00 |
| 08 Jun, 2022 | 31.6 | 31.8 | 31.0 | 31.8 | 1021.00 |
| 07 Jun, 2022 | 30.8 | 31.3 | 30.6 | 31.0 | 3728.00 |
| 06 Jun, 2022 | 30.0 | 30.3 | 30.0 | 30.3 | 3281.00 |
| 03 Jun, 2022 | 29.9 | 29.9 | 29.9 | 29.9 | 500.00 |
| 02 Jun, 2022 | 29.6 | 30.0 | 29.6 | 29.6 | 1226.00 |
| 01 Jun, 2022 | 29.5 | 29.5 | 29.5 | 29.5 | 6.00 |
| 31 May, 2022 | 29.2 | 29.3 | 29.2 | 29.3 | 480.00 |
| 30 May, 2022 | 29.1 | 29.2 | 28.6 | 29.2 | 3503.00 |
| 27 May, 2022 | 28.9 | 29.0 | 28.8 | 28.8 | 380.00 |
FRA
FRE
FRS
FPE
FPE3
FPH