Frequentis AG (FQT)

EUR 62.4

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 29.8 30.0 29.8 30.0 804.00
11 May, 2022 30.1 30.2 29.3 29.8 1090.00
10 May, 2022 29.9 30.0 29.6 29.6 594.00
09 May, 2022 30.5 30.5 29.8 30.1 2424.00
06 May, 2022 31.0 31.0 30.4 30.8 915.00
05 May, 2022 30.6 30.8 30.6 30.8 389.00
04 May, 2022 29.8 30.4 29.8 30.4 331.00
03 May, 2022 30.2 30.2 30.1 30.1 220.00
02 May, 2022 29.8 30.8 29.7 30.2 2340.00
29 Apr, 2022 29.5 29.5 29.4 29.4 521.00