Fresenius SE & Co. KGaA (FRE)
EUR 43.74
(2.7%)
EUR 43.74
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 1994 | 5.99 | 5.99 | 5.99 | 5.99 | 35.05 Thousand |
| 27 Apr, 1994 | 5.93 | 5.93 | 5.93 | 5.93 | 190.04 Thousand |
| 26 Apr, 1994 | 5.93 | 5.93 | 5.93 | 5.93 | 57.19 Thousand |
| 25 Apr, 1994 | 5.9 | 5.9 | 5.9 | 5.9 | 33.58 Thousand |
| 21 Apr, 1994 | 6.03 | 6.03 | 5.99 | 6.03 | 37.45 Thousand |
| 20 Apr, 1994 | 5.9 | 5.9 | 5.86 | 5.9 | 36.9 Thousand |
| 19 Apr, 1994 | 5.87 | 5.87 | 5.87 | 5.87 | 50.74 Thousand |
| 18 Apr, 1994 | 5.8 | 5.84 | 5.74 | 5.8 | 246.32 Thousand |
| 15 Apr, 1994 | 5.74 | 5.74 | 5.65 | 5.74 | 21.77 Thousand |
| 14 Apr, 1994 | 5.61 | 5.61 | 5.61 | 5.61 | 21.21 Thousand |
FRS
FTE
FTK
FPH
FQT
FRA