FORIS AG (FRS)

EUR 3.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2005 0.79 0.87 0.79 0.87 5700.00
13 Dec, 2005 0.84 0.84 0.83 0.83 3900.00
12 Dec, 2005 0.83 0.86 0.8 0.83 18.28 Thousand
09 Dec, 2005 0.83 0.83 0.83 0.83 652.00
08 Dec, 2005 0.82 0.82 0.82 0.82 400.00
07 Dec, 2005 0.83 0.85 0.79 0.85 840.00
06 Dec, 2005 0.83 0.86 0.83 0.86 291.00
05 Dec, 2005 0.83 0.83 0.83 0.83 2000.00
02 Dec, 2005 0.84 0.89 0.84 0.86 6415.00
01 Dec, 2005 0.85 0.85 0.81 0.81 200.00