FORIS AG (FRS)
EUR 3.36
(-2.33%)
EUR 3.36
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 3.44 | 3.44 | 3.36 | 3.36 | 1104.00 |
| 07 Aug, 2025 | 3.4 | 3.42 | 3.3 | 3.38 | 2315.00 |
| 06 Aug, 2025 | 3.5 | 3.52 | 3.5 | 3.52 | 1000.00 |
| 05 Aug, 2025 | 3.92 | 3.92 | 3.62 | 3.68 | 11.85 Thousand |
| 04 Aug, 2025 | 4.16 | 4.18 | 3.96 | 4.0 | 5181.00 |
| 01 Aug, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 31 Jul, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 30 Jul, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 29 Jul, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 28 Jul, 2025 | 4.3 | 4.32 | 4.3 | 4.32 | 5.00 |
FTE
FTK
FYB
FQT
FRA
FRE