FORIS AG (FRS)
EUR 4.3
(0.0%)
EUR 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 4.3 | 4.36 | 4.3 | 4.3 | 1377.00 |
| 22 Jul, 2025 | 4.28 | 4.28 | 4.2 | 4.24 | 1035.00 |
| 21 Jul, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 18 Jul, 2025 | 4.2 | 4.22 | 4.2 | 4.22 | 1921.00 |
| 17 Jul, 2025 | 4.06 | 4.22 | 4.06 | 4.22 | 6107.00 |
| 16 Jul, 2025 | 4.06 | 4.16 | 4.04 | 4.16 | 2007.00 |
| 15 Jul, 2025 | 4.18 | 4.18 | 4.06 | 4.12 | 238.00 |
| 14 Jul, 2025 | 4.08 | 4.12 | 4.08 | 4.12 | 110.00 |
| 11 Jul, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 10 Jul, 2025 | 4.26 | 4.28 | 4.06 | 4.16 | 3899.00 |
FTE
FTK
FYB
FQT
FRA
FRE