FORIS AG (FRS)

EUR 3.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 0.74 0.74 0.71 0.71 14.9 Thousand
04 Jul, 2005 0.74 0.74 0.72 0.72 10.22 Thousand
01 Jul, 2005 0.77 0.77 0.75 0.75 11.55 Thousand
30 Jun, 2005 0.73 0.73 0.73 0.73 2500.00
29 Jun, 2005 0.7 0.72 0.7 0.72 9150.00
28 Jun, 2005 0.77 0.77 0.72 0.73 12.4 Thousand
27 Jun, 2005 0.77 0.77 0.75 0.75 2150.00
24 Jun, 2005 0.8 0.8 0.75 0.75 18.06 Thousand
23 Jun, 2005 0.74 0.74 0.74 0.74 200.00
22 Jun, 2005 0.82 0.82 0.75 0.76 31.28 Thousand