FORIS AG (FRS)

EUR 4.14

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2002 0.88 0.9 0.86 0.86 3800.00
18 Jun, 2002 0.78 0.83 0.72 0.81 20.56 Thousand
17 Jun, 2002 0.8 0.82 0.78 0.78 2940.00
14 Jun, 2002 0.8 0.8 0.76 0.79 8370.00
13 Jun, 2002 0.91 0.91 0.85 0.85 11.25 Thousand
12 Jun, 2002 1.06 1.06 0.91 0.92 16.06 Thousand
11 Jun, 2002 1.1 1.1 1.1 1.1 70.00
10 Jun, 2002 1.24 1.24 1.0 1.08 1545.00
07 Jun, 2002 1.25 1.26 1.17 1.26 2305.00
06 Jun, 2002 1.24 1.3 1.24 1.3 2345.00