FORIS AG (FRS)
EUR 4.1
(2.5%)
EUR 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2001 | 2.0 | 2.0 | 1.95 | 1.95 | 1750.00 |
| 19 Nov, 2001 | 1.9 | 1.9 | 1.9 | 1.9 | 30.00 |
| 16 Nov, 2001 | 1.96 | 1.99 | 1.89 | 1.89 | 5200.00 |
| 15 Nov, 2001 | 1.9 | 1.9 | 1.9 | 1.9 | 100.00 |
| 14 Nov, 2001 | 1.97 | 1.97 | 1.9 | 1.9 | 1700.00 |
| 13 Nov, 2001 | 1.99 | 1.99 | 1.99 | 1.99 | 202.00 |
| 12 Nov, 2001 | 1.99 | 1.99 | 1.99 | 1.99 | 1600.00 |
| 09 Nov, 2001 | 2.0 | 2.0 | 1.95 | 1.99 | 5520.00 |
| 08 Nov, 2001 | 1.99 | 2.01 | 1.99 | 2.01 | 1500.00 |
| 07 Nov, 2001 | 2.1 | 2.1 | 1.93 | 1.93 | 5870.00 |
FTE
FTK
FYB
FQT
FRA
FRE