Orange S.A. (FTE.DE)

EUR 12.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 11.02 11.08 11.02 11.07 3339.00
16 Nov, 2023 10.98 10.99 10.98 10.99 2145.00
15 Nov, 2023 10.97 10.97 10.87 10.92 3688.00
14 Nov, 2023 11.04 11.04 10.95 10.95 10.68 Thousand
13 Nov, 2023 11.09 11.14 11.09 11.09 393.00
10 Nov, 2023 11.1 11.1 11.05 11.05 479.00
09 Nov, 2023 10.95 11.02 10.95 11.02 1146.00
08 Nov, 2023 10.95 10.97 10.93 10.97 10.91 Thousand
07 Nov, 2023 11.06 11.06 10.99 10.99 495.00
06 Nov, 2023 11.16 11.16 11.1 11.1 1161.00