Orange SA (FTE)

EUR 13.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 10.48 10.59 10.48 10.59 16.8 Thousand
07 Mar, 2024 10.55 10.57 10.5 10.5 1508.00
06 Mar, 2024 10.66 10.66 10.53 10.53 325.00
04 Mar, 2024 10.54 10.54 10.53 10.53 41.52 Thousand
01 Mar, 2024 10.58 10.63 10.57 10.57 3139.00
29 Feb, 2024 10.68 10.68 10.61 10.61 2784.00
28 Feb, 2024 10.8 10.83 10.68 10.68 2543.00
27 Feb, 2024 10.73 10.74 10.69 10.74 958.00
26 Feb, 2024 10.72 10.72 10.69 10.7 1354.00
23 Feb, 2024 10.65 10.75 10.55 10.75 5859.00