Orange SA (FTE)
EUR 13.68
(0.88%)
EUR 13.68
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 10.61 | 10.64 | 10.6 | 10.6 | 2497.00 |
| 07 Feb, 2024 | 10.76 | 10.77 | 10.66 | 10.68 | 3948.00 |
| 06 Feb, 2024 | 10.84 | 10.84 | 10.8 | 10.8 | 4742.00 |
| 05 Feb, 2024 | 10.9 | 10.9 | 10.82 | 10.86 | 9061.00 |
| 02 Feb, 2024 | 10.95 | 10.96 | 10.95 | 10.96 | 1480.00 |
| 01 Feb, 2024 | 11.1 | 11.1 | 10.94 | 10.94 | 315.00 |
| 31 Jan, 2024 | 10.97 | 11.01 | 10.94 | 11.01 | 1170.00 |
| 30 Jan, 2024 | 11.07 | 11.07 | 11.0 | 11.0 | 2504.00 |
| 29 Jan, 2024 | 11.16 | 11.16 | 11.0 | 11.04 | 15.95 Thousand |
| 26 Jan, 2024 | 11.18 | 11.18 | 11.17 | 11.17 | 1099.00 |
FTK
FYB
G1A
FRA
FRE
FRS