Orange SA (FTE)

EUR 13.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 11.24 11.24 11.21 11.22 1701.00
24 Jan, 2024 11.27 11.29 11.25 11.25 1410.00
23 Jan, 2024 11.23 11.31 11.23 11.29 8603.00
22 Jan, 2024 11.2 11.25 11.2 11.23 8473.00
19 Jan, 2024 11.21 11.22 11.18 11.2 14.91 Thousand
18 Jan, 2024 11.13 11.18 11.13 11.17 1799.00
17 Jan, 2024 11.13 11.2 11.06 11.2 7518.00
16 Jan, 2024 11.05 11.09 11.05 11.09 2000.00
15 Jan, 2024 10.83 11.1 10.83 11.1 11.35 Thousand
12 Jan, 2024 10.59 10.77 10.59 10.77 13.85 Thousand