Orange SA (FTE)

EUR 13.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 10.39 10.44 10.35 10.44 5552.00
17 Jul, 2023 10.52 10.61 10.51 10.51 2026.00
14 Jul, 2023 10.46 10.57 10.46 10.48 5141.00
13 Jul, 2023 10.48 10.48 10.45 10.45 554.00
12 Jul, 2023 10.5 10.5 10.47 10.47 2165.00
11 Jul, 2023 10.36 10.44 10.36 10.44 2331.00
10 Jul, 2023 10.39 10.44 10.37 10.37 1153.00
07 Jul, 2023 10.4 10.4 10.18 10.33 3451.00
06 Jul, 2023 10.5 10.5 10.4 10.47 16.51 Thousand
05 Jul, 2023 10.63 10.68 10.59 10.59 4543.00