Orange SA (FTE)

EUR 13.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 10.65 10.66 10.61 10.61 246.00
03 Jul, 2023 10.75 10.78 10.69 10.69 2977.00
30 Jun, 2023 10.73 10.79 10.7 10.7 9400.00
29 Jun, 2023 10.54 10.79 10.54 10.76 11.87 Thousand
28 Jun, 2023 10.51 10.54 10.51 10.52 8454.00
27 Jun, 2023 10.34 10.47 10.34 10.47 85.14 Thousand
26 Jun, 2023 10.38 10.38 10.38 10.38 637.00
23 Jun, 2023 10.26 10.37 10.26 10.37 377.00
22 Jun, 2023 10.28 10.28 10.24 10.28 7456.00
21 Jun, 2023 10.29 10.41 10.28 10.41 17.52 Thousand