Orange SA (FTE)

EUR 13.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 11.55 11.62 11.55 11.61 5757.00
22 May, 2023 11.42 11.52 11.42 11.49 5934.00
19 May, 2023 11.19 11.33 11.19 11.33 32.62 Thousand
18 May, 2023 11.36 11.38 11.34 11.34 1750.00
17 May, 2023 11.52 11.53 11.41 11.42 4938.00
16 May, 2023 11.48 11.53 11.48 11.53 34.29 Thousand
15 May, 2023 11.59 11.62 11.54 11.56 11.07 Thousand
12 May, 2023 11.5 11.56 11.5 11.56 1420.00
11 May, 2023 11.56 11.59 11.5 11.57 15.94 Thousand
10 May, 2023 11.68 11.68 11.6 11.62 3102.00