Orange SA (FTE)

EUR 13.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 11.69 11.72 11.69 11.72 1152.00
08 May, 2023 11.64 11.68 11.64 11.65 4502.00
05 May, 2023 11.68 11.68 11.63 11.65 448.00
04 May, 2023 11.67 11.71 11.64 11.68 420.00
03 May, 2023 11.61 11.74 11.61 11.73 1821.00
02 May, 2023 11.73 11.79 11.59 11.62 6442.00
28 Apr, 2023 11.78 11.83 11.76 11.82 2839.00
27 Apr, 2023 11.7 11.85 11.66 11.81 22.29 Thousand
26 Apr, 2023 11.5 11.68 11.5 11.67 10.27 Thousand
25 Apr, 2023 11.32 11.42 11.32 11.42 6757.00