Orange SA (FTE)

EUR 14.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 12.7 12.8 12.7 12.8 1765.00
15 May, 2025 12.43 12.58 12.39 12.58 2613.00
14 May, 2025 12.42 12.45 12.33 12.35 10.12 Thousand
13 May, 2025 12.41 12.41 12.24 12.24 3692.00
12 May, 2025 12.56 12.56 12.28 12.28 1129.00
09 May, 2025 12.66 12.66 12.62 12.66 3246.00
08 May, 2025 12.7 12.7 12.53 12.53 5196.00
07 May, 2025 12.89 12.89 12.74 12.76 2726.00
06 May, 2025 12.78 13.0 12.78 13.0 1842.00
05 May, 2025 12.73 12.78 12.7 12.7 862.00