Orange SA (FTE)

EUR 14.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1998 35.79 36.05 35.79 35.79 2718.00
08 Jan, 1998 35.28 35.79 35.02 35.28 1068.00
07 Jan, 1998 35.28 35.28 34.26 35.28 2714.00
06 Jan, 1998 32.72 32.83 32.72 32.72 404.00
05 Jan, 1998 33.13 33.69 33.13 33.13 953.00
02 Jan, 1998 33.23 33.49 32.72 33.23 520.00
30 Dec, 1997 32.21 32.21 32.21 32.21 395.00
29 Dec, 1997 31.7 31.7 31.7 31.7 231.00
23 Dec, 1997 30.68 31.19 30.68 30.68 231.00
22 Dec, 1997 31.19 31.19 31.19 31.19 11.11 Thousand