Orange SA (FTE)

EUR 13.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 9.72 9.77 9.69 9.76 3260.00
01 Nov, 2022 9.64 9.7 9.64 9.68 3986.00
31 Oct, 2022 9.6 9.67 9.58 9.62 11.16 Thousand
28 Oct, 2022 9.47 9.6 9.47 9.55 4278.00
27 Oct, 2022 9.47 9.51 9.4 9.4 4260.00
26 Oct, 2022 9.41 9.42 9.41 9.42 420.00
25 Oct, 2022 9.28 9.31 9.2 9.25 32.83 Thousand
24 Oct, 2022 9.49 9.51 9.48 9.48 128.00
21 Oct, 2022 9.46 9.46 9.44 9.44 2003.00
20 Oct, 2022 9.61 9.61 9.61 9.61 35.00