Orange SA (FTE)

EUR 13.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 9.52 9.55 9.52 9.52 554.00
18 Oct, 2022 9.4 9.42 9.4 9.4 6410.00
17 Oct, 2022 9.37 9.41 9.37 9.4 581.00
14 Oct, 2022 9.31 9.36 9.3 9.31 1978.00
13 Oct, 2022 9.21 9.29 9.21 9.28 459.00
11 Oct, 2022 9.24 9.3 9.24 9.3 647.00
07 Oct, 2022 9.1 9.22 9.08 9.2 3332.00
06 Oct, 2022 9.26 9.28 9.12 9.12 4272.00
05 Oct, 2022 9.28 9.34 9.27 9.32 27.81 Thousand
04 Oct, 2022 9.5 9.5 9.44 9.47 3211.00