flatexDEGIRO AG (FTK)
EUR 28.02
(0.21%)
EUR 28.02
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2010 | 4.01 | 4.09 | 4.01 | 4.09 | 10.04 Thousand |
| 19 Oct, 2010 | 4.01 | 4.09 | 3.95 | 4.09 | 12.68 Thousand |
| 18 Oct, 2010 | 3.88 | 3.88 | 3.88 | 3.88 | 520.00 |
| 15 Oct, 2010 | 3.9 | 3.9 | 3.9 | 3.9 | 5200.00 |
| 14 Oct, 2010 | 4.1 | 4.1 | 3.8 | 3.8 | 16.84 Thousand |
| 13 Oct, 2010 | 3.92 | 4.0 | 3.92 | 4.0 | 5200.00 |
| 12 Oct, 2010 | 4.01 | 4.01 | 4.0 | 4.0 | 7200.00 |
| 11 Oct, 2010 | 4.14 | 4.14 | 4.14 | 4.14 | 3200.00 |
| 08 Oct, 2010 | 4.19 | 4.19 | 4.15 | 4.15 | 39.66 Thousand |
| 07 Oct, 2010 | 4.05 | 4.19 | 4.05 | 4.15 | 3620.00 |
FYB
G1A
G24
FRE
FRS
FTE