flatexDEGIRO AG (FTK)

EUR 28.04

(-2.64%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 4.35 4.35 4.35 4.35 1200.00
15 Sep, 2010 4.05 4.3 4.0 4.3 13.76 Thousand
13 Sep, 2010 4.2 4.23 4.15 4.15 25.27 Thousand
30 Aug, 2010 3.93 3.93 3.93 3.93 600.00
27 Aug, 2010 4.2 4.2 4.1 4.1 1160.00
25 Aug, 2010 4.02 4.02 4.02 4.02 360.00
23 Aug, 2010 4.05 4.2 3.95 4.2 1000.00
20 Aug, 2010 4.2 4.2 4.2 4.2 200.00
19 Aug, 2010 4.2 4.2 4.2 4.2 4000.00
18 Aug, 2010 4.25 4.25 4.25 4.25 960.00