flatexDEGIRO AG (FTK)
EUR 28.04
(-2.64%)
EUR 28.04
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2010 | 4.01 | 4.3 | 3.9 | 4.21 | 71.92 Thousand |
| 04 Oct, 2010 | 4.02 | 4.02 | 4.01 | 4.01 | 800.00 |
| 30 Sep, 2010 | 4.0 | 4.05 | 4.0 | 4.05 | 38.64 Thousand |
| 29 Sep, 2010 | 4.06 | 4.06 | 4.06 | 4.06 | 12.74 Thousand |
| 28 Sep, 2010 | 4.05 | 4.05 | 4.0 | 4.0 | 8980.00 |
| 27 Sep, 2010 | 4.05 | 4.05 | 4.0 | 4.0 | 15.05 Thousand |
| 24 Sep, 2010 | 4.05 | 4.05 | 4.05 | 4.05 | 1200.00 |
| 23 Sep, 2010 | 4.05 | 4.25 | 4.05 | 4.25 | 480.00 |
| 22 Sep, 2010 | 4.15 | 4.15 | 4.1 | 4.1 | 4152.00 |
| 21 Sep, 2010 | 4.25 | 4.25 | 4.25 | 4.25 | 160.00 |
FYB
G1A
G24
FRE
FRS
FTE