flatexDEGIRO AG (FTK)

EUR 28.04

(-2.64%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2010 4.6 4.6 4.6 4.6 56.00
15 Jun, 2010 4.5 4.65 4.5 4.65 1080.00
14 Jun, 2010 4.48 4.5 4.4 4.5 3080.00
11 Jun, 2010 4.4 4.4 4.4 4.4 3000.00
10 Jun, 2010 4.68 4.68 4.68 4.68 8000.00
07 Jun, 2010 4.52 4.52 4.52 4.52 8.00
04 Jun, 2010 4.69 4.69 4.69 4.69 660.00
03 Jun, 2010 4.8 4.8 4.6 4.68 13.2 Thousand
02 Jun, 2010 4.7 5.2 4.7 4.9 33.89 Thousand
31 May, 2010 4.45 4.65 4.45 4.65 20 Thousand