flatexDEGIRO AG (FTK)

EUR 28.9

(7.12%)

Historical Prices

Date Open High Low Close Volume
11 May, 2010 4.11 4.16 4.11 4.16 2100.00
10 May, 2010 4.12 4.12 4.1 4.1 4600.00
07 May, 2010 4.17 4.27 4.15 4.27 8240.00
06 May, 2010 4.22 4.22 4.2 4.2 8644.00
04 May, 2010 4.25 4.45 4.25 4.45 7076.00
03 May, 2010 4.5 4.5 4.3 4.39 4200.00
30 Apr, 2010 4.2 4.4 4.2 4.4 10.62 Thousand
29 Apr, 2010 4.2 4.4 4.2 4.4 64.64 Thousand
28 Apr, 2010 4.2 4.6 4.2 4.2 133.8 Thousand
27 Apr, 2010 4.2 4.2 4.2 4.2 44.44 Thousand