flatexDEGIRO AG (FTK)
EUR 28.9
(7.12%)
EUR 28.9
(7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2010 | 4.29 | 4.5 | 4.29 | 4.5 | 19.41 Thousand |
| 25 May, 2010 | 4.3 | 4.5 | 4.1 | 4.4 | 69.12 Thousand |
| 24 May, 2010 | 4.29 | 4.29 | 4.29 | 4.29 | 240.00 |
| 21 May, 2010 | 4.05 | 4.27 | 4.05 | 4.27 | 2560.00 |
| 20 May, 2010 | 4.08 | 4.08 | 4.08 | 4.08 | 1040.00 |
| 19 May, 2010 | 4.1 | 4.1 | 4.1 | 4.1 | 4556.00 |
| 18 May, 2010 | 4.1 | 4.23 | 4.1 | 4.23 | 2880.00 |
| 17 May, 2010 | 4.08 | 4.08 | 4.08 | 4.08 | 480.00 |
| 13 May, 2010 | 4.27 | 4.27 | 4.06 | 4.27 | 680.00 |
| 12 May, 2010 | 4.1 | 4.26 | 4.1 | 4.1 | 5400.00 |
FYB
G1A
G24
FRE
FRS
FTE