flatexDEGIRO AG (FTK)

EUR 27.9

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2009 2.81 2.91 2.8 2.91 11.3 Thousand
07 Dec, 2009 2.87 2.99 2.81 2.94 19.77 Thousand
04 Dec, 2009 2.84 2.88 2.84 2.88 1044.00
03 Dec, 2009 2.8 2.85 2.8 2.85 2592.00
02 Dec, 2009 2.78 2.85 2.78 2.85 1188.00
01 Dec, 2009 2.72 2.9 2.72 2.9 612.00
30 Nov, 2009 2.75 2.84 2.75 2.84 960.00
27 Nov, 2009 2.74 2.85 2.65 2.84 40.93 Thousand
26 Nov, 2009 2.75 2.79 2.75 2.79 13.42 Thousand
25 Nov, 2009 2.78 2.86 2.75 2.75 13.69 Thousand