flatexDEGIRO AG (FTK)
EUR 28.52
(1.42%)
EUR 28.52
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2010 | 4.5 | 4.7 | 4.5 | 4.5 | 32.32 Thousand |
| 25 Jan, 2010 | 4.6 | 4.75 | 4.5 | 4.72 | 12.35 Thousand |
| 22 Jan, 2010 | 4.8 | 4.8 | 4.6 | 4.7 | 22.86 Thousand |
| 21 Jan, 2010 | 4.85 | 4.93 | 4.7 | 4.8 | 17.44 Thousand |
| 20 Jan, 2010 | 4.88 | 4.88 | 4.82 | 4.82 | 27.24 Thousand |
| 19 Jan, 2010 | 4.83 | 5.0 | 4.83 | 5.0 | 10.2 Thousand |
| 18 Jan, 2010 | 4.8 | 5.0 | 4.75 | 5.0 | 28.19 Thousand |
| 15 Jan, 2010 | 5.01 | 5.25 | 4.62 | 4.89 | 62.5 Thousand |
| 14 Jan, 2010 | 4.5 | 5.38 | 4.5 | 5.25 | 133.41 Thousand |
| 13 Jan, 2010 | 4.11 | 4.8 | 4.05 | 4.68 | 253.29 Thousand |
FYB
G1A
G24
FRE
FRS
FTE