PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.65 0.65 0.65 0.65 -
06 Dec, 2024 0.66 0.66 0.66 0.66 -
05 Dec, 2024 0.67 0.67 0.67 0.67 -
04 Dec, 2024 0.67 0.67 0.67 0.67 -
03 Dec, 2024 0.67 0.67 0.67 0.67 -
02 Dec, 2024 0.65 0.65 0.65 0.65 -
29 Nov, 2024 0.66 0.66 0.66 0.66 -
28 Nov, 2024 0.65 0.65 0.65 0.65 -
27 Nov, 2024 0.67 0.68 0.67 0.68 28.00
26 Nov, 2024 0.67 0.67 0.67 0.67 -