PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.63 0.63 0.63 0.63 -
30 Aug, 2024 0.63 0.63 0.63 0.63 -
29 Aug, 2024 0.62 0.62 0.62 0.62 -
28 Aug, 2024 0.63 0.63 0.63 0.63 -
27 Aug, 2024 0.64 0.64 0.64 0.64 -
26 Aug, 2024 0.64 0.64 0.64 0.64 -
23 Aug, 2024 0.63 0.63 0.63 0.63 -
22 Aug, 2024 0.6 0.6 0.6 0.6 -
21 Aug, 2024 0.61 0.61 0.61 0.61 -
20 Aug, 2024 0.61 0.61 0.61 0.61 65.00