PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.58 0.58 0.58 0.58 -
02 Aug, 2024 0.65 0.65 0.65 0.65 -
01 Aug, 2024 0.68 0.68 0.67 0.67 -
31 Jul, 2024 0.67 0.67 0.67 0.67 -
30 Jul, 2024 0.67 0.67 0.67 0.67 1000.00
29 Jul, 2024 0.67 0.67 0.66 0.66 -
26 Jul, 2024 0.66 0.66 0.65 0.65 20.5 Thousand
25 Jul, 2024 0.62 0.63 0.62 0.63 -
24 Jul, 2024 0.61 0.61 0.61 0.61 -
23 Jul, 2024 0.64 0.64 0.61 0.61 34 Thousand