PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.61 0.61 0.61 0.61 -
16 Aug, 2024 0.59 0.59 0.59 0.59 -
15 Aug, 2024 0.58 0.58 0.58 0.58 -
14 Aug, 2024 0.59 0.59 0.59 0.59 -
13 Aug, 2024 0.59 0.59 0.59 0.59 -
12 Aug, 2024 0.58 0.59 0.58 0.59 3540.00
09 Aug, 2024 0.59 0.59 0.59 0.59 -
08 Aug, 2024 0.6 0.6 0.6 0.6 -
07 Aug, 2024 0.59 0.59 0.59 0.59 -
06 Aug, 2024 0.6 0.6 0.6 0.6 -