PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.73 0.73 0.73 0.73 -
08 Jul, 2024 0.74 0.74 0.74 0.74 -
05 Jul, 2024 0.71 0.71 0.71 0.71 -
04 Jul, 2024 0.72 0.72 0.72 0.72 -
03 Jul, 2024 0.71 0.71 0.71 0.71 -
02 Jul, 2024 0.72 0.72 0.72 0.72 -
01 Jul, 2024 0.74 0.74 0.74 0.74 -
28 Jun, 2024 0.72 0.72 0.72 0.72 -
27 Jun, 2024 0.72 0.72 0.72 0.72 -
26 Jun, 2024 0.74 0.74 0.74 0.74 -