PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.71 0.71 0.71 0.71 -
19 Jun, 2024 0.7 0.7 0.7 0.7 -
18 Jun, 2024 0.71 0.71 0.71 0.71 -
17 Jun, 2024 0.72 0.76 0.72 0.76 700.00
14 Jun, 2024 0.73 0.73 0.73 0.73 -
13 Jun, 2024 0.76 0.76 0.76 0.76 -
12 Jun, 2024 0.76 0.76 0.76 0.76 -
11 Jun, 2024 0.76 0.81 0.76 0.81 551.00
10 Jun, 2024 0.77 0.81 0.77 0.81 1250.00
07 Jun, 2024 0.77 0.77 0.77 0.77 -