PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.96 0.96 0.96 0.96 -
27 Mar, 2024 0.97 0.97 0.97 0.97 -
26 Mar, 2024 0.96 0.96 0.96 0.96 -
25 Mar, 2024 0.97 0.97 0.97 0.97 -
22 Mar, 2024 0.98 0.98 0.98 0.98 -
21 Mar, 2024 0.98 0.98 0.98 0.98 -
20 Mar, 2024 0.97 0.97 0.97 0.97 -
19 Mar, 2024 0.97 0.97 0.97 0.97 -
18 Mar, 2024 0.98 0.98 0.98 0.98 -
15 Mar, 2024 1.0 1.0 1.0 1.0 -