PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.95 0.95 0.95 0.95 -
28 Feb, 2024 0.95 0.95 0.95 0.95 -
27 Feb, 2024 0.94 0.94 0.94 0.94 -
26 Feb, 2024 0.96 0.96 0.96 0.96 -
23 Feb, 2024 0.96 0.96 0.96 0.96 -
22 Feb, 2024 0.98 0.98 0.98 0.98 -
21 Feb, 2024 0.97 0.97 0.97 0.97 -
20 Feb, 2024 0.94 0.94 0.94 0.94 -
19 Feb, 2024 0.96 0.96 0.96 0.96 -
16 Feb, 2024 0.95 0.95 0.95 0.95 -