PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1.0 1.0 1.0 1.0 -
13 Mar, 2024 0.98 0.98 0.98 0.98 -
12 Mar, 2024 0.95 0.95 0.95 0.95 -
11 Mar, 2024 0.95 0.95 0.95 0.95 -
08 Mar, 2024 0.95 0.95 0.95 0.95 -
07 Mar, 2024 0.94 0.94 0.94 0.94 -
06 Mar, 2024 0.94 0.94 0.94 0.94 -
05 Mar, 2024 0.94 0.94 0.94 0.94 -
04 Mar, 2024 0.94 0.94 0.94 0.94 -
01 Mar, 2024 0.93 0.93 0.93 0.93 -