PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.87 0.87 0.87 0.87 -
17 Jan, 2024 0.9 0.9 0.9 0.9 -
16 Jan, 2024 0.92 0.92 0.92 0.92 -
15 Jan, 2024 0.92 0.92 0.92 0.92 -
12 Jan, 2024 0.92 0.92 0.92 0.92 -
11 Jan, 2024 0.94 0.94 0.94 0.94 -
10 Jan, 2024 0.94 0.94 0.94 0.94 -
09 Jan, 2024 0.94 0.94 0.94 0.94 -
08 Jan, 2024 0.93 0.93 0.93 0.93 -
05 Jan, 2024 0.97 0.97 0.97 0.97 -