PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.94 0.94 0.94 0.94 -
14 Feb, 2024 0.92 0.92 0.92 0.92 -
13 Feb, 2024 0.92 0.92 0.92 0.92 -
12 Feb, 2024 0.89 0.89 0.89 0.89 -
09 Feb, 2024 0.9 0.9 0.9 0.9 -
08 Feb, 2024 0.9 0.9 0.9 0.9 -
07 Feb, 2024 0.9 0.9 0.9 0.9 -
06 Feb, 2024 0.88 0.88 0.88 0.88 -
05 Feb, 2024 0.87 0.87 0.87 0.87 -
02 Feb, 2024 0.87 0.87 0.87 0.87 -