PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1.0 1.0 1.0 1.0 -
15 Dec, 2023 1.0 1.0 1.0 1.0 -
14 Dec, 2023 0.98 0.98 0.98 0.98 -
13 Dec, 2023 0.95 0.95 0.95 0.95 -
12 Dec, 2023 0.99 0.99 0.99 0.99 -
11 Dec, 2023 0.99 0.99 0.99 0.99 -
08 Dec, 2023 1.0 1.0 1.0 1.0 -
07 Dec, 2023 1.0 1.0 1.0 1.0 -
06 Dec, 2023 1.02 1.02 1.02 1.02 -
05 Dec, 2023 1.0 1.0 1.0 1.0 -