PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.83 0.83 0.83 0.83 -
19 Oct, 2023 0.87 0.87 0.87 0.87 -
18 Oct, 2023 0.88 0.88 0.88 0.88 -
17 Oct, 2023 0.86 0.86 0.86 0.86 -
16 Oct, 2023 0.85 0.87 0.85 0.87 46.00
13 Oct, 2023 0.87 0.87 0.87 0.87 500.00
12 Oct, 2023 0.87 0.87 0.87 0.87 -
11 Oct, 2023 0.87 0.87 0.87 0.87 -
10 Oct, 2023 0.84 0.84 0.84 0.84 -
09 Oct, 2023 0.83 0.86 0.83 0.86 50.00