PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.98 0.98 0.98 0.98 -
17 Nov, 2023 0.97 0.97 0.97 0.97 -
16 Nov, 2023 0.98 0.98 0.98 0.98 -
15 Nov, 2023 0.96 0.96 0.96 0.96 -
14 Nov, 2023 0.94 0.94 0.94 0.94 -
13 Nov, 2023 0.9 0.9 0.9 0.9 -
10 Nov, 2023 0.94 0.94 0.94 0.94 -
09 Nov, 2023 0.92 0.92 0.92 0.92 -
08 Nov, 2023 0.94 0.94 0.94 0.94 -
07 Nov, 2023 0.97 0.97 0.97 0.97 -