PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.96 0.96 0.96 0.96 -
03 Nov, 2023 0.95 0.95 0.95 0.95 -
02 Nov, 2023 0.91 0.96 0.91 0.96 16.00
01 Nov, 2023 0.88 0.88 0.88 0.88 -
31 Oct, 2023 0.89 0.89 0.89 0.89 -
30 Oct, 2023 0.91 0.91 0.91 0.91 -
27 Oct, 2023 0.89 0.89 0.89 0.89 -
26 Oct, 2023 0.88 0.88 0.88 0.88 -
25 Oct, 2023 0.89 0.89 0.89 0.89 -
24 Oct, 2023 0.83 0.83 0.83 0.83 -