Gilead Sciences Inc (GIS)

EUR 98.65

(2.4%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 110.3 111.84 108.62 109.16 7005.00
03 Mar, 2025 109.96 111.48 109.0 111.0 2098.00
28 Feb, 2025 106.72 108.34 106.0 108.32 2207.00
27 Feb, 2025 104.56 107.58 104.56 107.52 1017.00
26 Feb, 2025 106.02 106.4 104.0 105.48 2395.00
25 Feb, 2025 106.46 106.62 105.42 105.94 2000.00
24 Feb, 2025 105.4 106.68 104.66 106.66 1023.00
21 Feb, 2025 104.96 105.98 104.42 105.98 1444.00
20 Feb, 2025 103.06 104.42 102.68 104.26 1474.00
19 Feb, 2025 101.36 102.98 100.64 102.98 1414.00