Gilead Sciences Inc (GIS)

EUR 97.12

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 96.98 97.12 96.98 97.12 98.00
03 Sep, 2025 96.63 96.89 96.51 96.61 430.00
02 Sep, 2025 96.3 97.44 95.68 95.68 586.00
01 Sep, 2025 96.21 96.39 96.0 96.27 260.00
29 Aug, 2025 96.28 96.63 96.24 96.24 176.00
28 Aug, 2025 98.25 98.32 96.86 96.98 150.00
27 Aug, 2025 98.83 99.12 98.56 98.56 201.00
26 Aug, 2025 98.26 98.26 98.12 98.12 113.00
25 Aug, 2025 97.57 98.28 97.57 98.19 575.00
22 Aug, 2025 100.46 101.0 100.2 100.82 861.00