Gilead Sciences Inc (GIS)

EUR 94.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 94.93 94.93 93.53 94.0 140.00
16 Jul, 2025 93.81 95.11 93.41 94.03 214.00
15 Jul, 2025 96.07 96.07 93.81 93.81 504.00
14 Jul, 2025 94.04 95.58 93.27 95.58 1848.00
11 Jul, 2025 97.47 97.79 93.97 94.51 515.00
10 Jul, 2025 96.38 97.96 95.37 97.47 1165.00
09 Jul, 2025 94.5 96.62 94.5 96.12 802.00
08 Jul, 2025 95.0 96.59 94.92 96.22 2340.00
07 Jul, 2025 95.35 95.42 94.77 95.07 1125.00
04 Jul, 2025 94.59 94.71 93.87 94.44 540.00