Gilead Sciences Inc (GIS)

EUR 95.68

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 96.3 97.44 95.68 95.68 586.00
01 Sep, 2025 96.21 96.39 96.0 96.27 260.00
29 Aug, 2025 96.28 96.63 96.24 96.24 176.00
28 Aug, 2025 98.25 98.32 96.86 96.98 150.00
27 Aug, 2025 98.83 99.12 98.56 98.56 201.00
26 Aug, 2025 98.26 98.26 98.12 98.12 113.00
25 Aug, 2025 97.57 98.28 97.57 98.19 575.00
22 Aug, 2025 100.46 101.0 100.2 100.82 861.00
21 Aug, 2025 101.32 101.5 98.73 98.73 1263.00
20 Aug, 2025 101.32 102.78 101.32 102.78 633.00