Gilead Sciences Inc (GIS)

EUR 100.82

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2001 45.56 45.56 45.56 45.56 2560.00
17 Apr, 2001 43.0 43.0 43.0 43.0 240.00
27 Mar, 2001 36.48 36.48 36.48 36.48 1200.00
16 Mar, 2001 37.24 37.24 37.24 37.24 720.00
13 Mar, 2001 33.5 33.5 33.5 33.5 3200.00
12 Mar, 2001 37.28 37.28 37.28 37.28 1600.00
08 Mar, 2001 37.8 37.8 37.8 37.8 1248.00
27 Feb, 2001 42.0 42.0 42.0 42.0 1600.00
09 Jan, 2001 27.5 27.5 27.5 27.5 1120.00