Geratherm Medical AG (GME)
EUR 3.11
(0.0%)
EUR 3.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2003 | 3.27 | 3.27 | 3.25 | 3.25 | 1000.00 |
| 09 May, 2003 | 3.25 | 3.3 | 3.25 | 3.3 | 3414.00 |
| 08 May, 2003 | 3.28 | 3.28 | 3.28 | 3.28 | 2000.00 |
| 07 May, 2003 | 3.1 | 3.3 | 3.1 | 3.3 | 2600.00 |
| 06 May, 2003 | 3.04 | 3.15 | 3.04 | 3.05 | 9000.00 |
| 02 May, 2003 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 30 Apr, 2003 | 3.0 | 3.0 | 3.0 | 3.0 | 50.00 |
| 29 Apr, 2003 | 2.8 | 3.01 | 2.8 | 2.92 | 7791.00 |
| 25 Apr, 2003 | 3.1 | 3.1 | 3.1 | 3.1 | 50.00 |
| 23 Apr, 2003 | 3.0 | 3.11 | 3.0 | 3.11 | 2050.00 |
GMM
GOB
GOS
GIL
GIS
GLJ