Geratherm Medical AG (GME)
EUR 3.19
(-0.62%)
EUR 3.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 3.21 | 3.21 | 3.09 | 3.19 | 302.00 |
| 28 Jul, 2025 | 3.28 | 3.28 | 2.88 | 2.88 | 464.00 |
| 25 Jul, 2025 | 3.32 | 3.34 | 3.32 | 3.34 | 17.00 |
| 24 Jul, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 2016.00 |
| 23 Jul, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 2016.00 |
| 22 Jul, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 2016.00 |
| 21 Jul, 2025 | 3.35 | 3.35 | 3.34 | 3.35 | 2016.00 |
| 18 Jul, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 62.00 |
| 17 Jul, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 62.00 |
| 16 Jul, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 62.00 |
GMM
GOB
GOS
GIL
GIS
GLJ