Geratherm Medical AG (GME)
EUR 3.4
(4.62%)
EUR 3.4
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.25 | 3.4 | 3.25 | 3.4 | 2464.00 |
| 02 Dec, 2025 | 3.3 | 3.3 | 3.06 | 3.21 | 2454.00 |
| 01 Dec, 2025 | 3.62 | 3.62 | 3.39 | 3.49 | 627.00 |
| 28 Nov, 2025 | 3.54 | 3.54 | 3.44 | 3.44 | 29.00 |
| 27 Nov, 2025 | 3.49 | 3.49 | 3.45 | 3.45 | 10.00 |
| 26 Nov, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 24.00 |
| 25 Nov, 2025 | 3.62 | 3.62 | 3.47 | 3.47 | 24.00 |
| 24 Nov, 2025 | 3.48 | 3.48 | 3.37 | 3.37 | 1029.00 |
| 21 Nov, 2025 | 3.35 | 3.37 | 3.35 | 3.37 | 3600.00 |
| 20 Nov, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 235.00 |
GMM
GOB
GOS
GIL
GIS
GLJ