Geratherm Medical AG (GME)
EUR 3.09
(0.0%)
EUR 3.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 1624.00 |
| 22 Aug, 2025 | 3.0 | 3.09 | 3.0 | 3.0 | 1624.00 |
| 21 Aug, 2025 | 3.1 | 3.11 | 3.08 | 3.08 | 269.00 |
| 20 Aug, 2025 | 3.15 | 3.15 | 3.1 | 3.11 | 6905.00 |
| 19 Aug, 2025 | 3.05 | 3.1 | 2.99 | 3.1 | 2115.00 |
| 18 Aug, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 1000.00 |
| 15 Aug, 2025 | 3.05 | 3.1 | 3.05 | 3.1 | 1000.00 |
| 14 Aug, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 800.00 |
| 13 Aug, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 10.00 |
| 12 Aug, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 10.00 |
GMM
GOB
GOS
GIL
GIS
GLJ